Demo Sign up Log In

Dover Corporation (DOV)

Stock Price

$199.20

Current · As of: Oct 25, 2026

DOV Stock Price

Latest$199.20as ofOct 25, 2026

Latest$199.20as ofOct 25, 2026

DOV Close Price · excl. div ($1.30 → $199.20 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

DOV stock price history

Daily history. Dates identify market observations.

Dover Corporation Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	26
Oct 24, 2003	26
Oct 17, 2003	26
Oct 10, 2003	26
Oct 3, 2003	25
Sep 26, 2003	24
Sep 19, 2003	25
Sep 12, 2003	24
Sep 5, 2003	25
Aug 29, 2003	25
Aug 22, 2003	25
Aug 15, 2003	25
Aug 8, 2003	24
Aug 1, 2003	25
Jul 25, 2003	24
Jul 18, 2003	23
Jul 11, 2003	21
Jul 3, 2003	21
Jun 27, 2003	20
Jun 20, 2003	21
Jun 13, 2003	21
Jun 6, 2003	23
May 30, 2003	20
May 23, 2003	20
May 16, 2003	20
May 9, 2003	20
May 2, 2003	20
Apr 25, 2003	18
Apr 17, 2003	19
Apr 11, 2003	16
Apr 4, 2003	16
Mar 28, 2003	17
Mar 21, 2003	17
Mar 14, 2003	16
Mar 7, 2003	17
Feb 28, 2003	17
Feb 21, 2003	18
Feb 14, 2003	17
Feb 7, 2003	17
Jan 31, 2003	18
Jan 24, 2003	18
Jan 17, 2003	20
Jan 10, 2003	21
Jan 3, 2003	20
Dec 27, 2002	19
Dec 20, 2002	20
Dec 13, 2002	19
Dec 6, 2002	20
Nov 29, 2002	21
Nov 22, 2002	21
Nov 15, 2002	19
Nov 8, 2002	18
Nov 1, 2002	17
Oct 25, 2002	17
Oct 18, 2002	18
Oct 11, 2002	17
Oct 4, 2002	17
Sep 27, 2002	17
Sep 20, 2002	18
Sep 13, 2002	18
Sep 6, 2002	19
Aug 30, 2002	19
Aug 23, 2002	19
Aug 16, 2002	19
Aug 9, 2002	19
Aug 2, 2002	18
Jul 26, 2002	20
Jul 19, 2002	20
Jul 12, 2002	22
Jul 5, 2002	23
Jun 28, 2002	23
Jun 21, 2002	23
Jun 14, 2002	22
Jun 7, 2002	23
May 31, 2002	24
May 24, 2002	25
May 17, 2002	26
May 10, 2002	24
May 3, 2002	25
Apr 26, 2002	25
Apr 19, 2002	27
Apr 12, 2002	27
Apr 5, 2002	27
Mar 28, 2002	27
Mar 22, 2002	28
Mar 15, 2002	29
Mar 8, 2002	28
Mar 1, 2002	27
Feb 22, 2002	26
Feb 15, 2002	26
Feb 8, 2002	25
Feb 1, 2002	25
Jan 25, 2002	25
Jan 18, 2002	23
Jan 11, 2002	25
Jan 4, 2002	26
Dec 28, 2001	25
Dec 21, 2001	25
Dec 14, 2001	24
Dec 7, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.