Demo Sign up Log In

Dover Corporation (DOV)

Stock Price

$199.20

Current · As of: Oct 25, 2026

DOV Stock Price

Latest$199.20as ofOct 25, 2026

Latest$199.20as ofOct 25, 2026

DOV Close Price · excl. div ($1.30 → $199.20 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

DOV stock price history

Daily history. Dates identify market observations.

Dover Corporation Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	25
Nov 23, 2001	25
Nov 16, 2001	26
Nov 9, 2001	24
Nov 2, 2001	24
Oct 26, 2001	24
Oct 19, 2001	22
Oct 12, 2001	22
Oct 5, 2001	21
Sep 28, 2001	20
Sep 21, 2001	20
Sep 10, 2001	23
Sep 7, 2001	23
Aug 31, 2001	24
Aug 24, 2001	25
Aug 17, 2001	24
Aug 10, 2001	25
Aug 3, 2001	25
Jul 27, 2001	24
Jul 20, 2001	24
Jul 13, 2001	25
Jul 6, 2001	25
Jun 29, 2001	25
Jun 22, 2001	26
Jun 15, 2001	27
Jun 8, 2001	28
Jun 1, 2001	28
May 25, 2001	29
May 18, 2001	28
May 11, 2001	25
May 4, 2001	26
Apr 27, 2001	26
Apr 20, 2001	26
Apr 12, 2001	24
Apr 6, 2001	24
Mar 30, 2001	24
Mar 23, 2001	24
Mar 16, 2001	24
Mar 9, 2001	27
Mar 2, 2001	27
Feb 23, 2001	26
Feb 16, 2001	27
Feb 9, 2001	27
Feb 2, 2001	27
Jan 26, 2001	27
Jan 19, 2001	28
Jan 12, 2001	27
Jan 5, 2001	27
Dec 29, 2000	27
Dec 22, 2000	26
Dec 15, 2000	27
Dec 8, 2000	27
Dec 1, 2000	27
Nov 24, 2000	30
Nov 17, 2000	29
Nov 10, 2000	28
Nov 3, 2000	29
Oct 27, 2000	27
Oct 20, 2000	25
Oct 13, 2000	29
Oct 6, 2000	29
Sep 29, 2000	31
Sep 22, 2000	31
Sep 15, 2000	33
Sep 8, 2000	33
Sep 1, 2000	32
Aug 25, 2000	33
Aug 18, 2000	33
Aug 11, 2000	32
Aug 4, 2000	30
Jul 28, 2000	31
Jul 21, 2000	31
Jul 14, 2000	31
Jul 7, 2000	29
Jun 30, 2000	27
Jun 23, 2000	29
Jun 16, 2000	32
Jun 9, 2000	33
Jun 2, 2000	33
May 26, 2000	32
May 19, 2000	34
May 12, 2000	34
May 5, 2000	35
Apr 28, 2000	34
Apr 20, 2000	34
Apr 14, 2000	34
Apr 7, 2000	34
Mar 31, 2000	32
Mar 24, 2000	31
Mar 17, 2000	30
Mar 10, 2000	28
Mar 3, 2000	28
Feb 25, 2000	25
Feb 18, 2000	25
Feb 11, 2000	26
Feb 4, 2000	27
Jan 28, 2000	27
Jan 21, 2000	30
Jan 14, 2000	30
Jan 7, 2000	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.