Stock Price
$195.49
Current · As of:
DOV Stock Price
Latest$195.49as of
Latest$195.49as of
DOV Close Price · excl. div ($1.30 → $195.49 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
DOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 206 | |
| 207 | |
| 208 | |
| 207 | |
| 209 | |
| 209 | |
| 201 | |
| 207 | |
| 206 | |
| 204 | |
| 204 | |
| 203 | |
| 202 | |
| 202 | |
| 199 | |
| 204 | |
| 202 | |
| 196 | |
| 195 | |
| 198 | |
| 199 | |
| 200 | |
| 200 | |
| 200 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 197 | |
| 201 | |
| 199 | |
| 201 | |
| 201 | |
| 201 | |
| 196 | |
| 190 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 187 | |
| 185 | |
| 185 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 183 | |
| 184 | |
| 178 | |
| 178 | |
| 178 | |
| 180 | |
| 180 | |
| 180 | |
| 183 | |
| 182 | |
| 182 | |
| 182 | |
| 184 | |
| 184 | |
| 182 | |
| 180 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 178 | |
| 178 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 181 | |
| 180 | |
| 178 | |
| 177 | |
| 181 | |
| 181 | |
| 181 | |
| 168 | |
| 173 | |
| 169 | |
| 167 | |
| 166 | |
| 166 | |
| 166 | |
| 163 | |
| 163 | |
| 161 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 165 |