Stock Price
$199.20
Current · As of:
DOV Stock Price
Latest$199.20as of
Latest$199.20as of
DOV Close Price · excl. div ($1.30 → $199.20 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
DOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 201 | |
| 201 | |
| 202 | |
| 201 | |
| 202 | |
| 202 | |
| 202 | |
| 203 | |
| 204 | |
| 205 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 205 | |
| 202 | |
| 202 | |
| 202 | |
| 198 | |
| 199 | |
| 201 | |
| 201 | |
| 202 | |
| 202 | |
| 202 | |
| 204 | |
| 202 | |
| 205 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 203 | |
| 192 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 193 | |
| 192 | |
| 192 | |
| 187 | |
| 185 | |
| 185 | |
| 185 | |
| 192 | |
| 191 | |
| 193 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 193 | |
| 191 | |
| 194 | |
| 191 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 188 | |
| 189 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 192 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 190 | |
| 193 | |
| 191 | |
| 189 | |
| 191 | |
| 191 | |
| 191 | |
| 186 | |
| 188 | |
| 187 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 183 | |
| 181 | |
| 181 | |
| 179 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 176 |