Stock Price
$199.20
Current · As of:
DOV Stock Price
Latest$199.20as of
Latest$199.20as of
DOV Close Price · excl. div ($1.30 → $199.20 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
DOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 186 | |
| 183 | |
| 182 | |
| 182 | |
| 183 | |
| 185 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 180 | |
| 179 | |
| 177 | |
| 177 | |
| 174 | |
| 176 | |
| 177 | |
| 173 | |
| 174 | |
| 173 | |
| 175 | |
| 179 | |
| 184 | |
| 185 | |
| 186 | |
| 185 | |
| 186 | |
| 176 | |
| 180 | |
| 181 | |
| 184 | |
| 186 | |
| 190 | |
| 191 | |
| 185 | |
| 185 | |
| 182 | |
| 179 | |
| 175 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 180 | |
| 178 | |
| 179 | |
| 180 | |
| 184 | |
| 183 | |
| 183 | |
| 183 | |
| 179 | |
| 177 | |
| 181 | |
| 182 | |
| 177 | |
| 178 | |
| 177 | |
| 181 | |
| 181 | |
| 179 | |
| 181 | |
| 184 | |
| 182 | |
| 182 | |
| 183 | |
| 184 | |
| 184 | |
| 188 | |
| 186 | |
| 185 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 184 | |
| 186 | |
| 185 | |
| 184 | |
| 182 | |
| 182 | |
| 179 | |
| 178 | |
| 178 | |
| 179 | |
| 180 | |
| 180 | |
| 179 | |
| 171 | |
| 172 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 171 | |
| 171 | |
| 172 | |
| 173 |