SA
Sign upLog In

DOW Stock Price

Dow Inc. · Stock Price

DOW logo

DOW Stock Price

Latest$30.08
DOW Close Price · excl. div ($48.60 → $30.08 · CAGR -6.1%)
High-resolution chart · PNG

DOW stock price history

Daily history. Dates identify market observations.

Dow Inc. Stock Price — Daily history
DateStock Price
30
30
30
30
29
29
28
29
28
28
28
28
29
28
28
28
28
28
28
29
29
28
28
29
29
30
30
29
29
30
29
30
29
30
31
30
31
30
30
30
30
31
32
33
32
31
31
31
30
31
31
31
29
30
30
30
30
30
30
30
29
30
31
31
30
30
30
29
30
30
30
30
29
29
29
29
27
28
27
27
28
29
29
29
29
30
31
32
32
33
33
33
34
34
34
33
34
34
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.