SA
Sign upLog In

Dow Inc. (DOW)

Stock Price

$32.61

Current · As of:

DOW logo

DOW Stock Price

Latest$32.61
DOW Close Price · excl. div ($48.60 → $32.61 · CAGR -5.1%)
High-resolution chart · PNG

DOW stock price history

Daily history. Dates identify market observations.

Dow Inc. Stock Price — Daily history
DateStock Price
67
68
69
70
68
67
66
65
64
63
62
62
61
62
63
64
64
64
64
64
64
65
64
63
64
63
62
63
60
59
60
61
61
60
58
58
59
60
59
57
59
60
59
60
60
61
61
62
62
61
61
61
62
61
60
61
61
62
62
60
60
60
57
57
57
57
58
60
60
61
60
59
59
58
59
58
58
58
57
57
57
57
57
56
55
54
54
54
54
55
54
54
53
55
54
55
55
54
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.