SA
Sign upLog In

Dow Inc. (DOW)

Stock Price

$31.81

Current · As of:

DOW logo

DOW Stock Price

Latest$31.81
DOW Close Price · excl. div ($48.60 → $31.81 · CAGR -5.4%)
High-resolution chart · PNG

DOW stock price history

Daily history. Dates identify market observations.

Dow Inc. Stock Price — Daily history
DateStock Price
35
35
35
35
34
35
35
35
36
36
36
36
36
38
39
39
39
39
39
39
39
39
37
37
37
37
37
38
41
40
40
40
40
40
38
38
39
39
39
39
39
38
37
36
40
40
40
39
39
40
39
39
38
39
41
41
41
41
42
42
41
39
40
38
36
37
37
38
37
36
37
38
34
34
34
33
34
32
31
31
31
30
30
31
30
31
31
32
31
32
33
34
34
32
32
31
32
30
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.