SA
Sign upLog In

Dow Inc. (DOW)

Stock Price

$31.81

Current · As of:

DOW logo

DOW Stock Price

Latest$31.81
DOW Close Price · excl. div ($48.60 → $31.81 · CAGR -5.4%)
High-resolution chart · PNG

DOW stock price history

Daily history. Dates identify market observations.

Dow Inc. Stock Price — Daily history
DateStock Price
28
26
27
27
27
27
27
28
27
29
29
28
29
29
29
31
30
30
30
30
31
31
29
28
28
29
28
28
28
27
29
29
28
29
28
29
29
29
29
28
29
29
30
30
30
30
30
30
30
31
31
29
29
29
29
28
29
29
31
31
30
31
31
31
30
30
30
30
30
29
29
28
27
27
27
28
27
28
29
27
27
28
27
30
26
28
31
31
28
31
35
35
35
35
35
34
35
36
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.