DPLS(DPLS)
DPLS
OTC • Last print unknown ago
$0.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.72M |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.81M |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.90M |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.61M |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.12M |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 874,531 |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 877,558 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.68M |
| 8/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.99M |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.09M |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.18M |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 820,218 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 475,626 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.63M |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.58M |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.60M |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 790,020 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.31M |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 370,352 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 157,114 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.31M |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.95M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.17M |
| 8/3/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 2.60M |
| 7/31/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 2.23M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.34M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.59M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.88M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.01M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.42M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.71M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.09M |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 842,084 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.01M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.17M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.84M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.04M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.86M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.55M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.46M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.94M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.25M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.56M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.38M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.72M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.20M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.05M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.71M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.41M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.66M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.01M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22.33M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.16M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.82M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.90M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.78M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 968,803 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.37M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.73M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.96M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.94M |