DPLS(DPLS)
DPLS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.17M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.84M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.04M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.86M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.55M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.46M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.94M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.25M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.56M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.38M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.72M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.20M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.05M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.71M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.41M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.66M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.01M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22.33M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.16M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.82M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.90M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.78M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 968,803 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.37M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.73M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.96M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.94M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.67M |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.84M |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.75M |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.30M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.65M |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.93M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.98M |
| 5/27/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 5.22M |
| 5/26/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 4.41M |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.07M |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.62M |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.06M |
| 5/19/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.32M |
| 5/18/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 4.88M |
| 5/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2.27M |
| 5/14/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 5.01M |
| 5/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 7.24M |
| 5/12/2026 | $0.04 | $0.05 | $0.03 | $0.03 | 8.23M |
| 5/11/2026 | $0.03 | $0.05 | $0.02 | $0.05 | 7.60M |
| 5/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 13.23M |
| 5/7/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 8.21M |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.64M |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 606,847 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.02M |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.08M |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.83M |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.28M |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.84M |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.75M |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |