DPMLF(DPMLF)
DPMLF
$43.30—Stale · unknown old
OTCMARKET • Last print unknown ago
$43.30—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $41.86 | $43.66 | $41.86 | $43.30 | 236,641 |
| 9/17/2026 | $41.00 | $42.22 | $41.00 | $41.94 | 11,144 |
| 9/16/2026 | $42.23 | $42.23 | $40.56 | $40.56 | 36,600 |
| 9/15/2026 | $41.62 | $41.74 | $40.98 | $41.62 | 6,900 |
| 9/14/2026 | $42.19 | $43.20 | $41.50 | $42.03 | 26,403 |
| 9/11/2026 | $44.06 | $44.19 | $43.18 | $43.31 | 16,400 |
| 9/10/2026 | $42.50 | $43.95 | $42.49 | $43.20 | 44,543 |
| 9/9/2026 | $44.50 | $45.12 | $43.79 | $43.84 | 21,500 |
| 9/8/2026 | $44.13 | $44.24 | $43.53 | $43.87 | 66,600 |
| 9/4/2026 | $44.02 | $44.10 | $43.07 | $44.10 | 33,031 |
| 9/3/2026 | $43.80 | $44.98 | $43.30 | $44.60 | 65,436 |
| 9/2/2026 | $42.19 | $43.51 | $42.19 | $43.27 | 86,400 |
| 9/1/2026 | $43.88 | $44.15 | $42.44 | $42.44 | 107,917 |
| 8/31/2026 | $45.95 | $46.00 | $44.83 | $45.17 | 53,500 |
| 8/28/2026 | $48.52 | $48.77 | $46.09 | $46.48 | 128,842 |
| 8/27/2026 | $48.99 | $48.99 | $47.98 | $48.44 | 150,600 |
| 8/26/2026 | $48.87 | $48.87 | $48.11 | $48.27 | 128,500 |
| 8/25/2026 | $50.00 | $50.80 | $49.42 | $50.40 | 89,400 |
| 8/24/2026 | $50.90 | $52.37 | $49.72 | $50.35 | 25,019 |
| 8/21/2026 | $49.00 | $51.05 | $49.00 | $50.93 | 22,424 |
| 8/20/2026 | $48.30 | $49.25 | $47.93 | $49.02 | 11,044 |
| 8/19/2026 | $46.75 | $48.30 | $45.10 | $48.29 | 20,400 |
| 8/18/2026 | $44.80 | $45.68 | $44.78 | $44.78 | 10,312 |
| 8/17/2026 | $45.50 | $46.09 | $45.02 | $45.76 | 31,900 |
| 8/14/2026 | $44.95 | $45.23 | $44.54 | $44.61 | 51,025 |
| 8/13/2026 | $44.78 | $44.78 | $43.93 | $44.08 | 28,400 |
| 8/12/2026 | $45.20 | $45.85 | $44.72 | $45.05 | 32,009 |
| 8/11/2026 | $44.20 | $44.74 | $44.20 | $44.72 | 47,200 |
| 8/10/2026 | $44.63 | $44.63 | $43.16 | $44.40 | 184,522 |
| 8/7/2026 | $42.00 | $45.02 | $41.50 | $44.02 | 26,649 |
| 8/6/2026 | $41.29 | $41.39 | $39.77 | $41.25 | 28,307 |
| 8/5/2026 | $39.58 | $40.87 | $39.32 | $40.75 | 58,800 |
| 8/4/2026 | $35.89 | $38.06 | $35.89 | $37.93 | 111,021 |
| 8/3/2026 | $35.06 | $35.33 | $34.89 | $35.20 | 6,800 |
| 7/31/2026 | $38.33 | $39.77 | $34.67 | $35.25 | 107,504 |
| 7/30/2026 | $35.16 | $37.44 | $35.16 | $37.26 | 132,403 |
| 7/29/2026 | $35.00 | $35.85 | $34.31 | $34.98 | 101,600 |
| 7/28/2026 | $35.53 | $35.64 | $34.85 | $35.46 | 15,800 |
| 7/27/2026 | $37.53 | $37.53 | $35.34 | $36.12 | 50,600 |
| 7/24/2026 | $36.14 | $37.42 | $36.14 | $37.15 | 112,140 |
| 7/23/2026 | $35.28 | $36.25 | $35.18 | $36.17 | 13,900 |
| 7/22/2026 | $36.33 | $37.04 | $36.18 | $36.40 | 44,200 |
| 7/21/2026 | $34.51 | $35.94 | $34.51 | $35.87 | 40,433 |
| 7/20/2026 | $33.29 | $33.80 | $33.25 | $33.40 | 339,100 |
| 7/17/2026 | $32.00 | $33.70 | $31.91 | $33.30 | 54,445 |
| 7/16/2026 | $34.00 | $34.00 | $32.10 | $32.86 | 25,300 |
| 7/15/2026 | $34.08 | $34.41 | $33.14 | $33.73 | 21,532 |
| 7/14/2026 | $34.23 | $34.38 | $33.54 | $34.06 | 17,900 |
| 7/13/2026 | $34.55 | $34.59 | $33.05 | $33.21 | 62,036 |
| 7/10/2026 | $36.29 | $36.29 | $34.48 | $34.55 | 41,020 |
| 7/9/2026 | $33.01 | $35.47 | $32.82 | $35.29 | 35,203 |
| 7/8/2026 | $33.72 | $34.57 | $32.25 | $32.61 | 92,200 |
| 7/7/2026 | $35.50 | $35.79 | $34.05 | $34.26 | 146,643 |
| 7/6/2026 | $35.89 | $36.35 | $34.50 | $36.00 | 138,007 |
| 7/2/2026 | $29.76 | $34.16 | $29.76 | $33.88 | 25,415 |
| 7/1/2026 | $32.00 | $32.93 | $32.00 | $32.34 | 10,100 |
| 6/30/2026 | $31.87 | $32.72 | $31.65 | $32.55 | 77,900 |
| 6/29/2026 | $32.15 | $32.47 | $31.49 | $32.21 | 66,502 |
| 6/26/2026 | $32.12 | $33.02 | $32.12 | $32.69 | 29,600 |
| 6/25/2026 | $31.75 | $32.49 | $31.67 | $31.68 | 11,100 |
| 6/24/2026 | $31.93 | $32.76 | $31.40 | $31.41 | 202,424 |
| 6/23/2026 | $32.16 | $33.43 | $31.83 | $33.16 | 293,842 |
| 6/22/2026 | $33.15 | $33.63 | $32.91 | $33.63 | 255,411 |