DPMLF(DPMLF)
DPMLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $32.00 | $33.70 | $31.91 | $33.30 | 54,445 |
| 7/16/2026 | $34.00 | $34.00 | $32.10 | $32.86 | 25,300 |
| 7/15/2026 | $34.08 | $34.41 | $33.14 | $33.73 | 21,532 |
| 7/14/2026 | $34.23 | $34.38 | $33.54 | $34.06 | 17,900 |
| 7/13/2026 | $34.55 | $34.59 | $33.05 | $33.21 | 62,036 |
| 7/10/2026 | $36.29 | $36.29 | $34.48 | $34.55 | 41,020 |
| 7/9/2026 | $33.01 | $35.47 | $32.82 | $35.29 | 35,203 |
| 7/8/2026 | $33.72 | $34.57 | $32.25 | $32.61 | 92,200 |
| 7/7/2026 | $35.50 | $35.79 | $34.05 | $34.26 | 146,643 |
| 7/6/2026 | $35.89 | $36.35 | $34.50 | $36.00 | 138,007 |
| 7/2/2026 | $29.76 | $34.16 | $29.76 | $33.88 | 25,415 |
| 7/1/2026 | $32.00 | $32.93 | $32.00 | $32.34 | 10,100 |
| 6/30/2026 | $31.87 | $32.72 | $31.65 | $32.55 | 77,900 |
| 6/29/2026 | $32.15 | $32.47 | $31.49 | $32.21 | 66,502 |
| 6/26/2026 | $32.12 | $33.02 | $32.12 | $32.69 | 29,600 |
| 6/25/2026 | $31.75 | $32.49 | $31.67 | $31.68 | 11,100 |
| 6/24/2026 | $31.93 | $32.76 | $31.40 | $31.41 | 202,424 |
| 6/23/2026 | $32.16 | $33.43 | $31.83 | $33.16 | 293,842 |
| 6/22/2026 | $33.15 | $33.63 | $32.91 | $33.63 | 255,411 |
| 6/18/2026 | $32.60 | $34.00 | $31.79 | $31.94 | 77,200 |
| 6/17/2026 | $35.65 | $36.00 | $33.42 | $33.42 | 99,400 |
| 6/16/2026 | $34.75 | $35.40 | $34.54 | $35.40 | 349,721 |
| 6/15/2026 | $33.17 | $34.65 | $33.17 | $34.14 | 31,647 |
| 6/12/2026 | $32.25 | $32.35 | $31.63 | $31.70 | 7,912 |
| 6/11/2026 | $29.00 | $31.77 | $29.00 | $31.63 | 20,600 |
| 6/10/2026 | $29.05 | $30.90 | $29.05 | $29.12 | 25,000 |
| 6/9/2026 | $32.49 | $32.49 | $30.43 | $31.09 | 14,949 |
| 6/8/2026 | $31.19 | $32.49 | $31.19 | $31.99 | 71,100 |
| 6/5/2026 | $34.97 | $34.97 | $31.78 | $31.93 | 28,300 |
| 6/4/2026 | $34.85 | $35.55 | $34.64 | $34.97 | 10,100 |
| 6/3/2026 | $33.94 | $34.58 | $33.22 | $34.40 | 18,944 |
| 6/2/2026 | $31.11 | $33.22 | $31.11 | $33.22 | 17,600 |
| 6/1/2026 | $33.04 | $34.42 | $31.63 | $32.41 | 28,700 |
| 5/29/2026 | $32.20 | $33.67 | $32.20 | $33.44 | 107,000 |
| 5/28/2026 | $32.63 | $33.25 | $32.22 | $32.55 | 17,429 |
| 5/27/2026 | $33.95 | $34.07 | $32.97 | $32.97 | 5,607 |
| 5/26/2026 | $33.86 | $34.96 | $33.80 | $34.41 | 17,300 |
| 5/22/2026 | $32.40 | $33.12 | $32.40 | $33.11 | 5,600 |
| 5/21/2026 | $32.10 | $32.84 | $31.79 | $32.84 | 7,400 |
| 5/20/2026 | $31.99 | $32.74 | $31.84 | $32.36 | 16,000 |
| 5/19/2026 | $32.57 | $32.57 | $30.96 | $31.07 | 16,002 |
| 5/18/2026 | $33.21 | $33.21 | $32.54 | $32.69 | 8,641 |
| 5/15/2026 | $34.00 | $34.00 | $31.95 | $32.65 | 26,517 |
| 5/14/2026 | $34.79 | $34.80 | $34.26 | $34.70 | 15,645 |
| 5/13/2026 | $34.90 | $35.40 | $34.18 | $34.94 | 8,100 |
| 5/12/2026 | $35.38 | $35.38 | $34.23 | $34.90 | 24,821 |
| 5/11/2026 | $34.31 | $35.58 | $34.31 | $34.87 | 17,100 |
| 5/8/2026 | $34.08 | $35.24 | $33.41 | $34.54 | 8,604 |
| 5/7/2026 | $35.37 | $35.37 | $33.72 | $34.03 | 351,600 |
| 5/6/2026 | $32.48 | $35.49 | $32.48 | $34.35 | 25,615 |
| 5/5/2026 | $32.64 | $32.77 | $32.09 | $32.12 | 16,300 |
| 5/4/2026 | $33.00 | $33.28 | $32.37 | $32.48 | 12,800 |
| 5/1/2026 | $33.50 | $33.96 | $33.32 | $33.43 | 12,600 |
| 4/30/2026 | $30.34 | $34.45 | $30.34 | $33.57 | 12,700 |
| 4/29/2026 | $33.08 | $33.98 | $33.08 | $33.53 | 20,700 |
| 4/28/2026 | $34.46 | $34.47 | $33.84 | $34.36 | 32,800 |
| 4/27/2026 | $36.39 | $36.39 | $35.03 | $35.44 | 5,448 |
| 4/24/2026 | $35.91 | $36.16 | $35.54 | $35.80 | 14,923 |
| 4/23/2026 | $36.77 | $36.86 | $35.53 | $35.91 | 13,717 |
| 4/22/2026 | $36.82 | $37.04 | $36.76 | $36.82 | 18,600 |
| 4/21/2026 | $38.10 | $38.19 | $36.24 | $36.29 | 34,400 |
| 4/20/2026 | $39.71 | $39.71 | $37.98 | $38.55 | 40,300 |