DPZ Stock Price
Domino's · Stock Price
DPZ Stock Price
Latest$305.42as of
DPZ Close Price · excl. div ($13.83 → $305.42 · CAGR +14.9%)
Latest values, visible window
High-resolution chart · PNG
DPZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 305 | |
| 305 | |
| 309 | |
| 303 | |
| 296 | |
| 296 | |
| 311 | |
| 308 | |
| 308 | |
| 306 | |
| 303 | |
| 303 | |
| 297 | |
| 298 | |
| 295 | |
| 300 | |
| 302 | |
| 292 | |
| 292 | |
| 293 | |
| 296 | |
| 297 | |
| 296 | |
| 294 | |
| 298 | |
| 301 | |
| 311 | |
| 324 | |
| 312 | |
| 317 | |
| 321 | |
| 335 | |
| 341 | |
| 347 | |
| 347 | |
| 340 | |
| 342 | |
| 350 | |
| 332 | |
| 345 | |
| 350 | |
| 349 | |
| 342 | |
| 334 | |
| 337 | |
| 336 | |
| 335 | |
| 346 | |
| 351 | |
| 354 | |
| 357 | |
| 348 | |
| 351 | |
| 358 | |
| 367 | |
| 368 | |
| 364 | |
| 347 | |
| 352 | |
| 360 | |
| 350 | |
| 344 | |
| 333 | |
| 323 | |
| 320 | |
| 326 | |
| 329 | |
| 330 | |
| 322 | |
| 330 | |
| 311 | |
| 310 | |
| 310 | |
| 299 | |
| 301 | |
| 302 | |
| 313 | |
| 306 | |
| 312 | |
| 304 | |
| 296 | |
| 294 | |
| 285 | |
| 298 | |
| 285 | |
| 288 | |
| 283 | |
| 295 | |
| 314 | |
| 312 | |
| 314 | |
| 321 | |
| 317 | |
| 324 | |
| 312 | |
| 315 | |
| 318 | |
| 314 | |
| 314 | |
| 308 |