Stock Price
$313.61
Current · As of:
DPZ Stock Price
Latest$313.61as of
Latest$313.61as of
DPZ Close Price · excl. div ($13.83 → $313.61 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
DPZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 326 | |
| 325 | |
| 319 | |
| 317 | |
| 321 | |
| 323 | |
| 326 | |
| 331 | |
| 331 | |
| 325 | |
| 306 | |
| 302 | |
| 302 | |
| 298 | |
| 300 | |
| 298 | |
| 298 | |
| 298 | |
| 303 | |
| 297 | |
| 290 | |
| 291 | |
| 300 | |
| 305 | |
| 307 | |
| 304 | |
| 309 | |
| 312 | |
| 311 | |
| 305 | |
| 302 | |
| 308 | |
| 308 | |
| 307 | |
| 307 | |
| 309 | |
| 309 | |
| 311 | |
| 311 | |
| 315 | |
| 312 | |
| 311 | |
| 317 | |
| 317 | |
| 339 | |
| 330 | |
| 330 | |
| 331 | |
| 323 | |
| 326 | |
| 327 | |
| 330 | |
| 330 | |
| 333 | |
| 326 | |
| 332 | |
| 330 | |
| 331 | |
| 328 | |
| 329 | |
| 333 | |
| 330 | |
| 328 | |
| 328 | |
| 324 | |
| 322 | |
| 312 | |
| 315 | |
| 312 | |
| 318 | |
| 317 | |
| 311 | |
| 314 | |
| 313 | |
| 307 | |
| 303 | |
| 300 | |
| 309 | |
| 312 | |
| 311 | |
| 316 | |
| 305 | |
| 305 | |
| 302 | |
| 294 | |
| 296 | |
| 297 | |
| 308 | |
| 348 | |
| 350 | |
| 357 | |
| 357 | |
| 360 | |
| 348 | |
| 355 | |
| 354 | |
| 355 | |
| 354 | |
| 357 |