Stock Price
$313.61
Current · As of:
DPZ Stock Price
Latest$313.61as of
Latest$313.61as of
DPZ Close Price · excl. div ($13.83 → $313.61 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
DPZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 343 | |
| 350 | |
| 340 | |
| 350 | |
| 364 | |
| 367 | |
| 362 | |
| 363 | |
| 363 | |
| 366 | |
| 372 | |
| 372 | |
| 380 | |
| 379 | |
| 390 | |
| 407 | |
| 397 | |
| 392 | |
| 401 | |
| 405 | |
| 417 | |
| 412 | |
| 411 | |
| 411 | |
| 412 | |
| 404 | |
| 406 | |
| 393 | |
| 395 | |
| 388 | |
| 391 | |
| 391 | |
| 391 | |
| 390 | |
| 392 | |
| 390 | |
| 393 | |
| 387 | |
| 388 | |
| 399 | |
| 406 | |
| 411 | |
| 410 | |
| 407 | |
| 407 | |
| 399 | |
| 401 | |
| 391 | |
| 397 | |
| 401 | |
| 401 | |
| 406 | |
| 398 | |
| 397 | |
| 404 | |
| 390 | |
| 389 | |
| 391 | |
| 398 | |
| 397 | |
| 398 | |
| 390 | |
| 386 | |
| 379 | |
| 380 | |
| 385 | |
| 377 | |
| 381 | |
| 381 | |
| 385 | |
| 384 | |
| 385 | |
| 377 | |
| 368 | |
| 373 | |
| 361 | |
| 363 | |
| 366 | |
| 356 | |
| 353 | |
| 342 | |
| 343 | |
| 342 | |
| 336 | |
| 328 | |
| 336 | |
| 336 | |
| 341 | |
| 328 | |
| 325 | |
| 336 | |
| 334 | |
| 342 | |
| 342 | |
| 353 | |
| 344 | |
| 351 | |
| 338 | |
| 354 | |
| 373 |