Stock Price
$313.61
Current · As of:
DPZ Stock Price
Latest$313.61as of
Latest$313.61as of
DPZ Close Price · excl. div ($13.83 → $313.61 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
DPZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 512 | |
| 524 | |
| 534 | |
| 530 | |
| 534 | |
| 532 | |
| 533 | |
| 536 | |
| 537 | |
| 531 | |
| 525 | |
| 517 | |
| 513 | |
| 507 | |
| 495 | |
| 498 | |
| 497 | |
| 496 | |
| 509 | |
| 485 | |
| 487 | |
| 487 | |
| 489 | |
| 479 | |
| 480 | |
| 466 | |
| 466 | |
| 464 | |
| 468 | |
| 459 | |
| 465 | |
| 460 | |
| 455 | |
| 477 | |
| 476 | |
| 480 | |
| 479 | |
| 480 | |
| 483 | |
| 483 | |
| 475 | |
| 471 | |
| 475 | |
| 477 | |
| 483 | |
| 485 | |
| 487 | |
| 490 | |
| 493 | |
| 496 | |
| 498 | |
| 497 | |
| 504 | |
| 511 | |
| 506 | |
| 507 | |
| 511 | |
| 511 | |
| 516 | |
| 521 | |
| 514 | |
| 515 | |
| 517 | |
| 515 | |
| 517 | |
| 517 | |
| 512 | |
| 511 | |
| 512 | |
| 502 | |
| 510 | |
| 510 | |
| 518 | |
| 526 | |
| 517 | |
| 533 | |
| 525 | |
| 525 | |
| 483 | |
| 478 | |
| 474 | |
| 458 | |
| 460 | |
| 453 | |
| 431 | |
| 427 | |
| 428 | |
| 427 | |
| 432 | |
| 422 | |
| 398 | |
| 395 | |
| 390 | |
| 373 | |
| 372 | |
| 364 | |
| 361 | |
| 330 | |
| 347 | |
| 371 |