Stock Price
$313.61
Current · As of:
DPZ Stock Price
Latest$313.61as of
Latest$313.61as of
DPZ Close Price · excl. div ($13.83 → $313.61 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
DPZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 251 | |
| 251 | |
| 261 | |
| 282 | |
| 290 | |
| 278 | |
| 284 | |
| 267 | |
| 249 | |
| 244 | |
| 250 | |
| 239 | |
| 249 | |
| 258 | |
| 277 | |
| 263 | |
| 265 | |
| 274 | |
| 265 | |
| 261 | |
| 268 | |
| 277 | |
| 283 | |
| 295 | |
| 286 | |
| 280 | |
| 294 | |
| 299 | |
| 298 | |
| 285 | |
| 291 | |
| 280 | |
| 261 | |
| 277 | |
| 281 | |
| 279 | |
| 282 | |
| 292 | |
| 277 | |
| 270 | |
| 253 | |
| 250 | |
| 245 | |
| 250 | |
| 248 | |
| 248 | |
| 239 | |
| 230 | |
| 231 | |
| 234 | |
| 227 | |
| 230 | |
| 230 | |
| 223 | |
| 229 | |
| 221 | |
| 206 | |
| 214 | |
| 217 | |
| 214 | |
| 211 | |
| 200 | |
| 189 | |
| 193 | |
| 185 | |
| 184 | |
| 185 | |
| 177 | |
| 179 | |
| 173 | |
| 178 | |
| 185 | |
| 186 | |
| 193 | |
| 205 | |
| 199 | |
| 197 | |
| 195 | |
| 186 | |
| 184 | |
| 179 | |
| 189 | |
| 193 | |
| 197 | |
| 183 | |
| 213 | |
| 209 | |
| 212 | |
| 212 | |
| 217 | |
| 211 | |
| 206 | |
| 218 | |
| 207 | |
| 196 | |
| 195 | |
| 193 | |
| 181 | |
| 179 |