Demo Sign up Log In

Stock Price

$313.61

Current · As of: Oct 24, 2026

DPZ Stock Price

Latest$313.61as ofOct 24, 2026

Latest$313.61as ofOct 24, 2026

DPZ Close Price · excl. div ($13.83 → $313.61 · CAGR +15.0%)

Latest values, visible window

High-resolution chart · PNG

DPZ stock price history

Daily history. Dates identify market observations.

Domino's Stock Price — Daily history
Date	Stock Price
Apr 13, 2017	174
Apr 7, 2017	175
Mar 31, 2017	184
Mar 24, 2017	183
Mar 17, 2017	185
Mar 10, 2017	187
Mar 3, 2017	189
Feb 24, 2017	186
Feb 17, 2017	188
Feb 10, 2017	186
Feb 3, 2017	176
Jan 27, 2017	172
Jan 20, 2017	168
Jan 13, 2017	167
Jan 6, 2017	163
Dec 30, 2016	159
Dec 23, 2016	162
Dec 16, 2016	160
Dec 9, 2016	164
Dec 2, 2016	168
Nov 25, 2016	172
Nov 18, 2016	164
Nov 11, 2016	160
Nov 4, 2016	167
Oct 28, 2016	168
Oct 21, 2016	166
Oct 14, 2016	151
Oct 7, 2016	151
Sep 30, 2016	152
Sep 23, 2016	154
Sep 16, 2016	150
Sep 9, 2016	146
Sep 2, 2016	151
Aug 26, 2016	148
Aug 19, 2016	147
Aug 12, 2016	146
Aug 5, 2016	146
Jul 29, 2016	147
Jul 22, 2016	149
Jul 15, 2016	136
Jul 8, 2016	135
Jul 1, 2016	133
Jun 24, 2016	125
Jun 17, 2016	127
Jun 10, 2016	126
Jun 3, 2016	122
May 27, 2016	122
May 20, 2016	123
May 13, 2016	122
May 6, 2016	119
Apr 29, 2016	121
Apr 22, 2016	132
Apr 15, 2016	139
Apr 8, 2016	137
Apr 1, 2016	133
Mar 24, 2016	129
Mar 18, 2016	131
Mar 11, 2016	132
Mar 4, 2016	133
Feb 26, 2016	134
Feb 19, 2016	113
Feb 12, 2016	110
Feb 5, 2016	110
Jan 29, 2016	114
Jan 22, 2016	112
Jan 15, 2016	104
Jan 8, 2016	109
Dec 31, 2015	111
Dec 24, 2015	110
Dec 18, 2015	109
Dec 11, 2015	109
Dec 4, 2015	110
Nov 27, 2015	109
Nov 20, 2015	105
Nov 13, 2015	102
Nov 6, 2015	104
Oct 30, 2015	107
Oct 23, 2015	104
Oct 16, 2015	106
Oct 9, 2015	105
Oct 2, 2015	107
Sep 25, 2015	113
Sep 18, 2015	112
Sep 11, 2015	110
Sep 4, 2015	106
Aug 28, 2015	108
Aug 21, 2015	104
Aug 14, 2015	114
Aug 7, 2015	113
Jul 31, 2015	114
Jul 24, 2015	111
Jul 17, 2015	110
Jul 10, 2015	116
Jul 2, 2015	114
Jun 26, 2015	115
Jun 19, 2015	112
Jun 12, 2015	112
Jun 5, 2015	110
May 29, 2015	109
May 22, 2015	109

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.