Stock Price
$313.10
Current · As of:
DPZ Stock Price
Latest$313.10as of
Latest$313.10as of
DPZ Close Price · excl. div ($13.83 → $313.10 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
DPZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 505 | |
| 507 | |
| 498 | |
| 502 | |
| 493 | |
| 483 | |
| 506 | |
| 497 | |
| 494 | |
| 497 | |
| 492 | |
| 483 | |
| 465 | |
| 458 | |
| 456 | |
| 452 | |
| 445 | |
| 443 | |
| 441 | |
| 444 | |
| 452 | |
| 453 | |
| 444 | |
| 445 | |
| 447 | |
| 447 | |
| 450 | |
| 450 | |
| 447 | |
| 448 | |
| 446 | |
| 446 | |
| 459 | |
| 434 | |
| 428 | |
| 421 | |
| 417 | |
| 422 | |
| 425 | |
| 424 | |
| 422 | |
| 427 | |
| 425 | |
| 427 | |
| 422 | |
| 422 | |
| 418 | |
| 422 | |
| 434 | |
| 426 | |
| 435 | |
| 433 | |
| 419 | |
| 418 | |
| 422 | |
| 426 | |
| 428 | |
| 427 | |
| 426 | |
| 422 | |
| 426 | |
| 411 | |
| 412 | |
| 414 | |
| 410 | |
| 403 | |
| 400 | |
| 401 | |
| 400 | |
| 413 | |
| 412 | |
| 411 | |
| 414 | |
| 411 | |
| 410 | |
| 409 | |
| 403 | |
| 407 | |
| 403 | |
| 400 | |
| 403 | |
| 403 | |
| 397 | |
| 397 | |
| 395 | |
| 402 | |
| 393 | |
| 394 | |
| 400 | |
| 397 | |
| 393 | |
| 389 | |
| 388 | |
| 387 | |
| 370 | |
| 369 | |
| 369 | |
| 369 | |
| 369 | |
| 372 |