Stock Price
$217.56
Current · As of:
DRI Stock Price
Latest$217.56as of
Latest$217.56as of
DRI Close Price · excl. div ($6.27 → $217.56 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
DRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 218 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 217 | |
| 221 | |
| 221 | |
| 223 | |
| 223 | |
| 226 | |
| 225 | |
| 223 | |
| 225 | |
| 225 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 216 | |
| 220 | |
| 215 | |
| 215 | |
| 218 | |
| 215 | |
| 216 | |
| 217 | |
| 217 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 203 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 212 | |
| 209 | |
| 207 | |
| 205 | |
| 204 | |
| 199 | |
| 199 | |
| 198 | |
| 199 | |
| 198 | |
| 199 | |
| 203 | |
| 200 | |
| 200 | |
| 204 | |
| 200 | |
| 201 | |
| 199 | |
| 200 | |
| 200 | |
| 200 | |
| 199 | |
| 200 | |
| 202 | |
| 203 | |
| 197 | |
| 198 | |
| 198 | |
| 198 | |
| 200 | |
| 198 | |
| 200 | |
| 199 | |
| 192 | |
| 192 | |
| 194 | |
| 192 | |
| 196 | |
| 187 | |
| 189 | |
| 201 | |
| 201 | |
| 192 | |
| 201 | |
| 210 | |
| 210 | |
| 208 | |
| 208 | |
| 208 | |
| 205 | |
| 208 | |
| 207 | |
| 207 | |
| 209 |