Stock Price
$213.31
Current · As of:
DRI Stock Price
Latest$213.31as of
Latest$213.31as of
DRI Close Price · excl. div ($6.27 → $213.31 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
DRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 188 | |
| 188 | |
| 188 | |
| 181 | |
| 181 | |
| 186 | |
| 181 | |
| 190 | |
| 189 | |
| 196 | |
| 192 | |
| 192 | |
| 195 | |
| 192 | |
| 195 | |
| 193 | |
| 196 | |
| 195 | |
| 195 | |
| 200 | |
| 195 | |
| 194 | |
| 198 | |
| 195 | |
| 195 | |
| 195 | |
| 191 | |
| 195 | |
| 197 | |
| 200 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 193 | |
| 195 | |
| 194 | |
| 195 | |
| 200 | |
| 200 | |
| 197 | |
| 200 | |
| 200 | |
| 200 | |
| 199 | |
| 196 | |
| 196 | |
| 195 | |
| 196 | |
| 194 | |
| 192 | |
| 193 | |
| 186 | |
| 186 | |
| 188 | |
| 186 | |
| 186 | |
| 186 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 181 | |
| 182 | |
| 183 | |
| 182 | |
| 182 | |
| 180 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 189 | |
| 189 | |
| 188 | |
| 189 | |
| 185 | |
| 187 | |
| 185 | |
| 183 | |
| 183 | |
| 188 | |
| 183 | |
| 160 | |
| 165 | |
| 168 | |
| 165 | |
| 165 |