Stock Price
$211.73
Current · As of:
DRI Stock Price
Latest$211.73as of
Latest$211.73as of
DRI Close Price · excl. div ($6.27 → $211.73 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
DRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 165 | |
| 168 | |
| 168 | |
| 169 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 172 | |
| 175 | |
| 175 | |
| 176 | |
| 174 | |
| 175 | |
| 174 | |
| 175 | |
| 165 | |
| 165 | |
| 168 | |
| 165 | |
| 163 | |
| 161 | |
| 164 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 170 | |
| 167 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 171 | |
| 161 | |
| 159 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 162 | |
| 163 | |
| 163 | |
| 160 | |
| 163 | |
| 162 | |
| 161 | |
| 164 | |
| 164 | |
| 164 | |
| 165 | |
| 164 | |
| 163 | |
| 160 | |
| 157 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 159 | |
| 159 | |
| 160 | |
| 162 | |
| 162 | |
| 165 | |
| 162 | |
| 163 | |
| 164 | |
| 164 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 171 | |
| 173 | |
| 172 | |
| 172 | |
| 170 | |
| 172 | |
| 159 | |
| 162 | |
| 160 | |
| 159 | |
| 159 | |
| 160 | |
| 159 | |
| 157 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 157 | |
| 158 |