Distribution Solutions Group Inc (DSGR)
Stock Price
$35.01
Current · As of:
DSGR Stock Price
Latest$35.01as of
Latest$35.01as of
DSGR Close Price · excl. div ($2.40 → $35.01 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
DSGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 |