Demo Sign up Log In

Distribution Solutions Group Inc (DSGR)

Stock Price

$35.01

Current · As of: Oct 25, 2026

DSGR Stock Price

Latest$35.01as ofOct 25, 2026

Latest$35.01as ofOct 25, 2026

DSGR Close Price · excl. div ($2.40 → $35.01 · CAGR +5.9%)

Latest values, visible window

High-resolution chart · PNG

DSGR stock price history

Daily history. Dates identify market observations.

Distribution Solutions Group Inc Stock Price — Daily history
Date	Stock Price
Jan 30, 2004	15
Jan 23, 2004	16
Jan 16, 2004	16
Jan 9, 2004	16
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	16
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	17
Nov 21, 2003	16
Nov 14, 2003	16
Nov 7, 2003	16
Oct 31, 2003	15
Oct 24, 2003	14
Oct 17, 2003	15
Oct 10, 2003	15
Oct 3, 2003	14
Sep 26, 2003	14
Sep 19, 2003	14
Sep 12, 2003	14
Sep 5, 2003	14
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	13
Aug 1, 2003	14
Jul 25, 2003	13
Jul 18, 2003	14
Jul 11, 2003	15
Jul 3, 2003	14
Jun 27, 2003	13
Jun 20, 2003	14
Jun 13, 2003	14
Jun 6, 2003	13
May 30, 2003	13
May 23, 2003	12
May 16, 2003	12
May 9, 2003	14
May 2, 2003	13
Apr 25, 2003	13
Apr 17, 2003	14
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	13
Mar 21, 2003	13
Mar 14, 2003	12
Mar 7, 2003	12
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	13
Jan 24, 2003	14
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	15
Dec 27, 2002	15
Dec 20, 2002	15
Dec 13, 2002	15
Dec 6, 2002	15
Nov 29, 2002	15
Nov 22, 2002	15
Nov 15, 2002	14
Nov 8, 2002	15
Nov 1, 2002	15
Oct 25, 2002	14
Oct 18, 2002	14
Oct 11, 2002	14
Oct 4, 2002	14
Sep 27, 2002	14
Sep 20, 2002	14
Sep 13, 2002	14
Sep 6, 2002	14
Aug 30, 2002	14
Aug 23, 2002	13
Aug 16, 2002	14
Aug 9, 2002	14
Aug 2, 2002	13
Jul 26, 2002	13
Jul 19, 2002	14
Jul 12, 2002	15
Jul 5, 2002	15
Jun 28, 2002	15
Jun 21, 2002	15
Jun 14, 2002	14
Jun 7, 2002	13
May 31, 2002	15
May 24, 2002	16
May 17, 2002	16
May 10, 2002	15
May 3, 2002	17
Apr 26, 2002	16
Apr 19, 2002	15
Apr 12, 2002	16
Apr 5, 2002	15
Mar 28, 2002	14
Mar 22, 2002	14
Mar 15, 2002	14
Mar 8, 2002	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.