Distribution Solutions Group Inc (DSGR)
Stock Price
$35.01
Current · As of:

DSGR Stock Price
Latest$35.01as of
Latest$35.01as of
DSGR Close Price · excl. div ($2.40 → $35.01 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
DSGR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 34 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 |