Viant Technology Inc Class A (DSP)
Stock Price
$13.81
Current · As of:
DSP Stock Price
Latest$13.81as of
Latest$13.81as of
DSP Close Price · excl. div ($65.49 → $13.81 · CAGR -23.9%)
Latest values, visible window
High-resolution chart · PNG
DSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 23 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 32 | |
| 29 | |
| 22 | |
| 27 | |
| 33 | |
| 33 | |
| 33 | |
| 39 | |
| 44 | |
| 49 | |
| 45 | |
| 52 | |
| 50 | |
| 41 | |
| 50 | |
| 66 | |
| 65 |