Demo Sign up Log In

Blackrock Debt Strategies Fund, Inc. Common Stock (DSU)

Stock Price

$8.52

Current · As of: Oct 25, 2026

DSU Stock Price

Latest$8.52as ofOct 25, 2026

Latest$8.52as ofOct 25, 2026

DSU Close Price · excl. div ($30.38 → $8.52 · CAGR -4.4%)

Latest values, visible window

High-resolution chart · PNG

DSU stock price history

Daily history. Dates identify market observations.

Blackrock Debt Strategies Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Mar 10, 2006	19
Mar 3, 2006	20
Feb 24, 2006	20
Feb 17, 2006	21
Feb 10, 2006	20
Feb 3, 2006	20
Jan 27, 2006	21
Jan 20, 2006	20
Jan 13, 2006	20
Jan 6, 2006	20
Dec 30, 2005	19
Dec 23, 2005	18
Dec 16, 2005	18
Dec 9, 2005	19
Dec 2, 2005	19
Nov 25, 2005	19
Nov 18, 2005	19
Nov 11, 2005	19
Nov 4, 2005	19
Oct 28, 2005	19
Oct 21, 2005	19
Oct 14, 2005	19
Oct 7, 2005	20
Sep 30, 2005	20
Sep 23, 2005	20
Sep 16, 2005	20
Sep 9, 2005	21
Sep 2, 2005	20
Aug 26, 2005	21
Aug 19, 2005	21
Aug 12, 2005	20
Aug 5, 2005	20
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	20
Jul 1, 2005	20
Jun 24, 2005	20
Jun 17, 2005	19
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	19
May 20, 2005	19
May 13, 2005	19
May 6, 2005	19
Apr 29, 2005	19
Apr 22, 2005	19
Apr 15, 2005	18
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	18
Mar 18, 2005	19
Mar 11, 2005	20
Mar 4, 2005	20
Feb 25, 2005	20
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	20
Jan 28, 2005	20
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	21
Dec 31, 2004	21
Dec 23, 2004	21
Dec 17, 2004	21
Dec 10, 2004	21
Dec 3, 2004	21
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	21
Oct 29, 2004	21
Oct 22, 2004	21
Oct 15, 2004	21
Oct 8, 2004	21
Oct 1, 2004	21
Sep 24, 2004	21
Sep 17, 2004	21
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	19
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	20
May 28, 2004	19
May 21, 2004	18
May 14, 2004	18
May 7, 2004	18
Apr 30, 2004	19
Apr 23, 2004	18
Apr 16, 2004	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.