Demo Sign up Log In

Blackrock Debt Strategies Fund, Inc. Common Stock (DSU)

Stock Price

$8.52

Current · As of: Oct 25, 2026

DSU Stock Price

Latest$8.52as ofOct 25, 2026

Latest$8.52as ofOct 25, 2026

DSU Close Price · excl. div ($30.38 → $8.52 · CAGR -4.4%)

Latest values, visible window

High-resolution chart · PNG

DSU stock price history

Daily history. Dates identify market observations.

Blackrock Debt Strategies Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	21
Jan 23, 2004	22
Jan 16, 2004	22
Jan 9, 2004	22
Jan 2, 2004	21
Dec 26, 2003	21
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	21
Nov 14, 2003	21
Nov 7, 2003	21
Oct 31, 2003	21
Oct 24, 2003	21
Oct 17, 2003	20
Oct 10, 2003	21
Oct 3, 2003	20
Sep 26, 2003	20
Sep 19, 2003	20
Sep 12, 2003	20
Sep 5, 2003	20
Aug 29, 2003	20
Aug 22, 2003	19
Aug 15, 2003	19
Aug 8, 2003	19
Aug 1, 2003	19
Jul 25, 2003	20
Jul 18, 2003	20
Jul 11, 2003	21
Jul 3, 2003	20
Jun 27, 2003	20
Jun 20, 2003	21
Jun 13, 2003	21
Jun 6, 2003	20
May 30, 2003	20
May 23, 2003	20
May 16, 2003	20
May 9, 2003	20
May 2, 2003	19
Apr 25, 2003	19
Apr 17, 2003	19
Apr 11, 2003	19
Apr 4, 2003	19
Mar 28, 2003	18
Mar 21, 2003	18
Mar 14, 2003	18
Mar 7, 2003	18
Feb 28, 2003	18
Feb 21, 2003	18
Feb 14, 2003	17
Feb 7, 2003	17
Jan 31, 2003	19
Jan 24, 2003	18
Jan 17, 2003	18
Jan 10, 2003	18
Jan 3, 2003	17
Dec 27, 2002	17
Dec 20, 2002	17
Dec 13, 2002	16
Dec 6, 2002	17
Nov 29, 2002	18
Nov 22, 2002	16
Nov 15, 2002	15
Nov 8, 2002	16
Nov 1, 2002	15
Oct 25, 2002	15
Oct 18, 2002	15
Oct 11, 2002	15
Oct 4, 2002	16
Sep 27, 2002	16
Sep 20, 2002	16
Sep 13, 2002	17
Sep 6, 2002	16
Aug 30, 2002	16
Aug 23, 2002	16
Aug 16, 2002	15
Aug 9, 2002	16
Aug 2, 2002	15
Jul 26, 2002	14
Jul 19, 2002	17
Jul 12, 2002	17
Jul 5, 2002	16
Jun 28, 2002	17
Jun 21, 2002	18
Jun 14, 2002	20
Jun 7, 2002	20
May 31, 2002	21
May 24, 2002	20
May 17, 2002	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.