SA
Sign upLog In

Diana Shipping inc. common stock (DSX)

Stock Price

$2.53

Current · As of:

DSX logo

DSX Stock Price

Latest$2.53
DSX Close Price · excl. div ($16.67 → $2.53 · CAGR -8.4%)
High-resolution chart · PNG

DSX stock price history

Daily history. Dates identify market observations.

Diana Shipping inc. common stock Stock Price — Daily history
DateStock Price
7
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
9
8
8
9
9
10
10
10
11
11
11
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
12
12
11
12
12
12
12
14
13
12
13
13
12
12
13
12
13
13
13
12
11
11
11
12
11
12
12
13
12
12
12
12
12
13
11
11
11
11
10
10
11
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.