SA
Sign upLog In

Diana Shipping inc. common stock (DSX)

Stock Price

$2.53

Current · As of:

DSX logo

DSX Stock Price

Latest$2.53
DSX Close Price · excl. div ($16.67 → $2.53 · CAGR -8.4%)
High-resolution chart · PNG

DSX stock price history

Daily history. Dates identify market observations.

Diana Shipping inc. common stock Stock Price — Daily history
DateStock Price
10
10
10
11
10
10
9
9
10
10
11
10
9
9
8
8
9
9
9
9
8
8
8
7
7
7
7
7
8
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
8
8
7
7
7
8
8
7
8
8
8
8
8
8
9
9
9
9
9
9
10
9
8
8
8
8
8
7
8
8
8
8
7
8
8
8
8
8
8
7
7
8
9
9
9
8
8
8
9
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.