SA
Sign upLog In

Diana Shipping inc. common stock (DSX)

Stock Price

$2.53

Current · As of:

DSX logo

DSX Stock Price

Latest$2.53
DSX Close Price · excl. div ($16.67 → $2.53 · CAGR -8.4%)
High-resolution chart · PNG

DSX stock price history

Daily history. Dates identify market observations.

Diana Shipping inc. common stock Stock Price — Daily history
DateStock Price
26
26
25
22
24
25
25
27
25
22
22
21
20
21
22
20
20
22
20
20
19
18
18
17
19
18
18
18
20
18
16
16
15
16
16
16
15
15
14
15
15
14
15
15
14
14
13
13
13
13
13
12
12
12
12
12
13
12
11
10
10
10
10
10
10
10
10
11
11
12
12
12
11
11
11
12
12
11
11
11
11
12
11
11
11
12
12
13
12
12
12
13
14
14
14
15
15
15
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.