SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
103
102
102
98
99
99
99
99
99
100
99
97
96
96
97
98
98
98
96
97
97
97
99
98
98
96
98
97
97
95
94
97
97
95
99
99
101
102
106
106
106
107
106
107
107
107
106
104
103
103
102
101
101
102
103
105
105
105
105
104
105
105
105
106
105
105
104
107
108
107
108
108
108
108
109
113
113
114
114
114
116
115
115
115
113
111
109
111
113
113
113
111
110
110
111
113
111
111
110
109
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.