SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
109
109
111
111
110
113
114
113
114
114
114
113
112
111
111
112
111
110
109
109
107
108
106
107
107
108
109
109
109
109
109
110
113
113
113
114
113
113
113
113
112
112
113
112
113
113
115
114
114
113
113
112
113
113
113
114
114
114
114
112
109
109
110
109
108
106
106
107
103
104
106
108
107
109
109
107
107
104
107
107
106
109
109
108
107
110
112
113
112
113
113
115
113
114
114
114
114
112
112
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.