SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
114
113
115
116
116
114
114
113
113
113
114
114
113
114
117
118
119
121
120
120
119
117
120
118
118
119
118
119
119
117
117
115
115
116
119
121
120
120
117
118
114
116
114
115
116
116
114
115
115
114
114
114
113
115
113
115
114
113
114
116
111
111
111
112
112
111
113
112
114
109
109
109
108
107
106
109
110
107
105
107
103
106
106
107
107
111
116
119
117
115
118
123
122
123
126
127
127
129
131
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.