SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
135
136
137
138
139
138
137
137
137
138
137
137
136
138
134
134
135
132
133
131
130
130
128
127
126
127
126
128
128
128
127
127
127
125
126
127
128
125
122
120
122
122
118
117
118
119
119
116
116
116
116
116
121
120
120
120
120
120
118
120
120
120
118
118
117
118
118
119
118
119
120
119
119
120
120
120
119
119
119
120
119
119
119
118
117
117
116
117
117
120
120
117
117
116
115
115
115
114
112
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.