SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
109
108
111
111
112
112
113
111
111
113
113
113
112
112
113
113
112
114
113
113
113
113
113
114
114
116
116
116
115
115
114
114
115
115
114
113
112
114
115
115
114
113
112
112
113
111
113
114
114
114
113
114
114
118
117
117
118
119
121
121
119
121
122
121
120
120
121
120
121
120
121
121
120
120
120
120
117
116
117
116
112
112
112
118
117
117
120
120
121
119
117
120
115
113
113
111
108
105
100
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.