SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
103
104
101
104
105
101
103
102
104
106
107
109
110
111
105
105
106
102
102
97
98
95
101
101
100
99
100
101
98
97
95
91
94
89
88
89
98
92
87
83
86
86
88
90
95
74
83
71
82
99
95
115
114
114
113
113
114
110
110
110
110
106
106
106
105
105
102
108
109
108
110
112
113
112
109
110
110
109
110
110
109
110
109
111
111
109
111
110
109
107
109
108
107
106
106
105
106
105
106
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.