SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
105
105
104
105
102
101
100
97
96
95
94
94
97
101
102
102
99
101
100
95
96
96
94
95
93
93
95
96
94
95
97
94
94
92
91
90
91
88
85
83
82
86
87
85
87
89
90
87
87
88
89
86
87
85
86
89
89
86
88
90
88
88
90
93
92
96
98
98
96
96
96
94
94
95
93
92
91
92
95
96
95
95
94
92
93
91
92
90
89
90
93
95
93
94
93
90
90
89
89
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.