SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
88
88
87
87
86
85
86
86
83
83
84
83
84
84
84
84
84
84
83
81
80
78
77
79
80
79
78
78
80
82
80
77
79
79
81
82
81
83
85
83
84
84
81
80
80
79
77
75
77
77
76
73
76
76
77
76
76
75
72
72
72
71
74
72
69
69
67
68
68
67
67
69
68
69
68
68
69
71
71
69
69
67
66
65
64
67
71
71
69
68
66
66
66
65
64
64
63
64
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.