SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
67
67
68
70
69
70
70
68
69
66
67
70
71
69
73
76
78
77
74
74
76
73
70
70
69
69
68
71
70
68
66
67
65
64
65
64
67
67
65
65
64
63
65
65
65
64
66
66
63
65
65
64
65
65
66
67
65
64
64
62
61
61
60
61
62
61
58
58
56
56
57
55
56
57
56
58
57
59
59
59
59
59
57
57
55
56
57
56
56
57
57
58
60
61
60
60
59
56
57
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.