SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$133.06

Current · As of:

DTE logo

DTE Stock Price

Latest$133.06
DTE Close Price · excl. div ($10.85 → $133.06 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
146
143
142
142
143
140
143
143
145
145
145
144
144
143
143
141
144
144
144
144
142
143
142
141
141
141
141
142
142
144
147
152
152
149
152
147
149
147
147
147
147
147
144
143
146
147
147
147
147
147
148
148
150
151
149
148
148
148
147
146
146
144
144
143
143
142
142
147
147
149
149
150
148
147
148
149
150
149
150
148
148
148
147
146
146
146
145
145
143
145
145
141
140
138
135
135
136
136
136
133
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.