SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
57
57
58
61
60
62
61
61
60
59
58
56
56
57
57
56
55
55
54
53
53
52
52
51
52
52
52
52
50
50
50
52
52
52
51
52
51
50
50
51
50
50
52
51
52
52
52
51
50
50
50
51
49
48
48
47
48
47
48
47
46
47
47
47
47
47
46
47
46
46
46
46
46
46
46
46
47
44
44
44
42
44
44
44
45
44
43
42
42
41
43
41
42
42
40
40
40
42
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.