SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
43
43
42
42
42
43
44
44
45
44
43
42
42
42
42
41
40
42
41
40
40
40
39
39
40
40
39
39
39
39
39
39
38
39
39
40
40
40
40
40
40
39
39
40
40
40
39
39
40
39
41
40
41
39
40
41
39
38
39
39
40
39
41
41
39
39
39
38
38
38
38
37
38
36
36
36
36
37
37
37
38
37
37
36
34
34
34
33
31
32
31
30
29
30
30
30
30
30
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.