SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
29
29
30
28
26
26
27
27
27
27
26
25
25
27
26
24
25
25
24
24
23
22
20
23
25
28
30
29
29
30
30
31
30
30
29
29
32
31
31
32
30
28
29
26
34
35
36
37
35
36
36
35
35
34
35
36
37
36
35
37
38
37
38
37
37
36
35
35
36
35
35
33
33
33
34
34
35
36
36
37
35
36
38
37
38
38
40
43
42
41
41
41
42
42
40
43
42
41
42
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.