SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
41
41
42
41
41
39
39
43
43
41
41
41
44
43
45
44
45
44
44
43
42
41
41
41
41
39
40
40
41
41
40
40
39
39
39
41
41
41
41
40
40
40
40
39
39
38
39
37
36
35
34
35
35
35
35
35
35
36
36
36
35
35
35
34
35
35
35
34
34
34
35
35
34
34
34
34
35
36
36
37
37
36
36
35
36
37
37
37
37
37
38
37
37
38
37
37
36
36
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.