SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
38
39
38
39
40
39
39
38
39
39
40
40
41
41
40
39
40
40
40
40
39
39
39
39
39
38
39
39
38
39
39
39
37
38
38
38
37
37
37
36
37
37
37
37
37
39
38
38
37
36
36
36
36
36
35
35
35
35
35
34
34
34
34
34
35
34
35
34
34
34
34
34
33
33
33
33
33
34
35
35
35
35
35
36
34
34
33
33
33
33
33
33
34
33
33
33
32
32
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.