SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
35
35
35
35
36
35
36
37
37
38
37
36
37
37
37
37
36
36
38
36
37
38
39
40
39
38
37
38
37
37
36
35
36
36
36
35
34
32
33
33
32
30
31
33
30
31
30
29
30
33
33
31
31
32
32
32
31
32
31
31
31
31
33
31
33
32
29
29
30
29
28
27
27
27
27
26
28
29
30
30
29
29
27
27
28
26
25
25
25
25
26
26
25
25
27
28
28
28
32
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.