SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$133.06

Current · As of:

DTE logo

DTE Stock Price

Latest$133.06
DTE Close Price · excl. div ($10.85 → $133.06 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
134
134
137
137
136
134
135
137
136
136
135
134
132
130
130
130
128
130
129
130
129
130
130
129
129
128
128
130
130
130
129
129
129
130
131
131
131
130
130
130
131
132
132
132
133
132
133
137
137
137
137
136
136
136
136
136
136
136
135
137
138
137
138
138
138
140
140
139
137
134
134
134
134
133
134
136
138
138
138
139
140
142
142
142
142
142
143
142
143
142
142
142
142
142
142
140
140
140
140
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.