Demo Sign up Log In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of: Oct 25, 2026

DTE Stock Price

Latest$131.89as ofOct 25, 2026

Latest$131.89as ofOct 25, 2026

DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)

Latest values, visible window

High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	22
Mar 31, 1994	23
Mar 25, 1994	23
Mar 18, 1994	24
Mar 11, 1994	25
Mar 4, 1994	24
Feb 25, 1994	24
Feb 18, 1994	23
Feb 11, 1994	25
Feb 4, 1994	25
Jan 28, 1994	25
Jan 21, 1994	24
Jan 14, 1994	25
Jan 7, 1994	25
Dec 31, 1993	26
Dec 23, 1993	26
Dec 17, 1993	27
Dec 10, 1993	26
Dec 3, 1993	27
Nov 26, 1993	27
Nov 19, 1993	27
Nov 12, 1993	26
Nov 5, 1993	26
Oct 29, 1993	29
Oct 22, 1993	29
Oct 15, 1993	29
Oct 8, 1993	28
Oct 1, 1993	29
Sep 24, 1993	29
Sep 17, 1993	30
Sep 10, 1993	30
Sep 3, 1993	30
Aug 27, 1993	30
Aug 20, 1993	30
Aug 13, 1993	30
Aug 6, 1993	30
Jul 30, 1993	30
Jul 23, 1993	30
Jul 16, 1993	30
Jul 9, 1993	30
Jul 2, 1993	30
Jun 25, 1993	29
Jun 18, 1993	28
Jun 11, 1993	29
Jun 4, 1993	30
May 28, 1993	29
May 21, 1993	29
May 14, 1993	29
May 7, 1993	30
Apr 30, 1993	30
Apr 23, 1993	30
Apr 16, 1993	31
Apr 8, 1993	30
Apr 2, 1993	29
Mar 26, 1993	29
Mar 19, 1993	30
Mar 12, 1993	30
Mar 5, 1993	31
Feb 26, 1993	31
Feb 19, 1993	30
Feb 12, 1993	29
Feb 5, 1993	30
Jan 29, 1993	29
Jan 22, 1993	29
Jan 15, 1993	28
Jan 8, 1993	28
Dec 31, 1992	28
Dec 24, 1992	28
Dec 18, 1992	28
Dec 11, 1992	27
Dec 4, 1992	28
Nov 27, 1992	28
Nov 20, 1992	28
Nov 13, 1992	27
Nov 6, 1992	27
Oct 30, 1992	27
Oct 23, 1992	27
Oct 16, 1992	27
Oct 9, 1992	27
Oct 2, 1992	27
Sep 25, 1992	27
Sep 18, 1992	27
Sep 11, 1992	28
Sep 4, 1992	28
Aug 28, 1992	28
Aug 21, 1992	28
Aug 14, 1992	28
Aug 7, 1992	28
Jul 31, 1992	28
Jul 24, 1992	28
Jul 17, 1992	28
Jul 10, 1992	28
Jul 2, 1992	27
Jun 26, 1992	26
Jun 19, 1992	26
Jun 12, 1992	26
Jun 5, 1992	27
May 29, 1992	28
May 22, 1992	28
May 15, 1992	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.