SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.89

Current · As of:

DTE logo

DTE Stock Price

Latest$131.89
DTE Close Price · excl. div ($10.85 → $131.89 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
12
12
11
11
11
12
11
11
11
11
11
11
11
12
12
11
12
12
12
12
12
12
12
13
12
12
12
11
12
12
11
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
14
13
13
13
14
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
16
16
16
16
16
16
15
16
15
14
15
15
16
15
15
15
15
15
15
14
14
14
14
14
15
15
15
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.