SA
Sign upLog In

DTE Energy (DTE)

Stock Price

$131.88

Current · As of:

DTE logo

DTE Stock Price

Latest$131.88
DTE Close Price · excl. div ($10.85 → $131.88 · CAGR +5.5%)
High-resolution chart · PNG

DTE stock price history

Daily history. Dates identify market observations.

DTE Energy Stock Price — Daily history
DateStock Price
142
142
142
140
139
139
139
140
141
141
139
138
138
138
139
138
136
136
135
135
135
135
134
136
137
137
137
137
136
135
135
137
136
136
136
135
136
137
137
137
137
137
138
138
138
140
140
140
140
140
140
137
139
140
140
140
141
140
140
140
140
140
140
139
140
141
139
138
138
138
135
137
137
139
139
139
139
138
140
138
137
135
135
135
134
133
134
134
134
134
134
131
130
131
132
131
131
131
131
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.